Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.49 | 6.74 | 6.33 | 6.43 | 15.64 Thousand |
| 12 Nov, 2024 | 7.06 | 7.14 | 6.52 | 6.6 | 46.82 Thousand |
| 11 Nov, 2024 | 7.16 | 7.16 | 6.75 | 6.92 | 15.77 Thousand |
| 08 Nov, 2024 | 6.85 | 7.1 | 6.65 | 6.89 | 28.19 Thousand |
| 07 Nov, 2024 | 6.84 | 7.1 | 6.8 | 6.83 | 20.64 Thousand |
| 06 Nov, 2024 | 6.99 | 7.15 | 6.81 | 6.84 | 20.17 Thousand |
| 05 Nov, 2024 | 6.94 | 7.16 | 6.7 | 6.78 | 30.3 Thousand |
| 04 Nov, 2024 | 6.99 | 7.18 | 6.75 | 6.94 | 35.14 Thousand |
| 01 Nov, 2024 | 6.89 | 7.34 | 6.75 | 6.83 | 9405.00 |
| 31 Oct, 2024 | 6.84 | 7.3 | 6.44 | 6.75 | 75.1 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU