Kallam Textiles Limited (KALLAM.BO)
INR 6.42
(-3.17%)
INR 6.42
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.1 | 8.1 | 7.95 | 7.95 | 23.65 Thousand |
| 11 Jul, 2024 | 7.8 | 8.1 | 7.8 | 8.1 | 45.53 Thousand |
| 10 Jul, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 22.02 Thousand |
| 09 Jul, 2024 | 7.85 | 8.1 | 7.85 | 8.0 | 38.81 Thousand |
| 08 Jul, 2024 | 8.33 | 8.33 | 8.01 | 8.01 | 120.55 Thousand |
| 05 Jul, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 78.37 Thousand |
| 04 Jul, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 24.87 Thousand |
| 03 Jul, 2024 | 7.86 | 7.86 | 7.75 | 7.86 | 43.72 Thousand |
| 02 Jul, 2024 | 7.8 | 7.8 | 7.71 | 7.71 | 20.72 Thousand |
| 01 Jul, 2024 | 7.86 | 7.86 | 7.77 | 7.8 | 11.28 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU