Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.25 | 8.25 | 7.66 | 7.87 | 109.6 Thousand |
| 04 Sep, 2024 | 8.15 | 8.15 | 7.8 | 8.0 | 109.6 Thousand |
| 03 Sep, 2024 | 8.01 | 8.3 | 7.78 | 7.99 | 101.01 Thousand |
| 02 Sep, 2024 | 8.6 | 8.9 | 7.93 | 7.99 | 101.01 Thousand |
| 01 Sep, 2024 | 8.6 | 8.9 | 7.93 | 7.99 | 99.28 Thousand |
| 30 Aug, 2024 | 8.79 | 8.79 | 8.45 | 8.5 | 56.31 Thousand |
| 29 Aug, 2024 | 8.74 | 8.9 | 8.51 | 8.67 | 220.46 Thousand |
| 28 Aug, 2024 | 8.65 | 8.65 | 8.21 | 8.53 | 220.46 Thousand |
| 27 Aug, 2024 | 8.26 | 8.86 | 8.02 | 8.32 | 185.63 Thousand |
| 26 Aug, 2024 | 8.25 | 8.51 | 7.55 | 8.1 | 185.63 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU