KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 20.06 | 21.12 | 19.0 | 19.75 | 38.33 Thousand |
| 10 Dec, 2024 | 18.99 | 20.05 | 18.62 | 19.2 | 17.19 Thousand |
| 09 Dec, 2024 | 21.5 | 21.5 | 18.5 | 18.77 | 56.9 Thousand |
| 06 Dec, 2024 | 20.45 | 21.45 | 19.61 | 20.48 | 12.43 Thousand |
| 05 Dec, 2024 | 20.91 | 21.69 | 19.87 | 20.4 | 25.75 Thousand |
| 04 Dec, 2024 | 20.44 | 21.42 | 20.0 | 20.91 | 320.66 Thousand |
| 03 Dec, 2024 | 18.58 | 20.43 | 18.58 | 20.4 | 25.41 Thousand |
| 02 Dec, 2024 | 19.01 | 19.8 | 18.61 | 19.46 | 13.31 Thousand |
| 29 Nov, 2024 | 19.21 | 20.0 | 19.02 | 19.27 | 13.53 Thousand |
| 28 Nov, 2024 | 19.0 | 19.25 | 18.31 | 19.21 | 10.94 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY