Kaira Can Company Limited (KAIRA.BO)
INR 1740.05
(-3.09%)
INR 1740.05
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2348.4 | 2375.0 | 2266.2 | 2266.2 | 167.00 |
| 04 Oct, 2023 | 2344.35 | 2344.4 | 2250.6 | 2268.0 | 44.00 |
| 03 Oct, 2023 | 2359.35 | 2359.35 | 2221.05 | 2263.3 | 117.00 |
| 29 Sep, 2023 | 2286.0 | 2319.95 | 2200.0 | 2290.0 | 236.00 |
| 28 Sep, 2023 | 2266.05 | 2329.4 | 2265.0 | 2329.4 | 91.00 |
| 27 Sep, 2023 | 2291.05 | 2390.0 | 2260.0 | 2329.95 | 76.00 |
| 26 Sep, 2023 | 2270.15 | 2349.95 | 2155.65 | 2291.0 | 91.00 |
| 25 Sep, 2023 | 2315.0 | 2386.0 | 2315.0 | 2320.0 | 56.00 |
| 22 Sep, 2023 | 2284.0 | 2400.0 | 2265.0 | 2386.0 | 220.00 |
| 21 Sep, 2023 | 2328.85 | 2328.85 | 2202.85 | 2283.0 | 48.00 |
THNC
RVLCF
HMC
004255
ARENTERP
ZCRMF