Jyoti Limited (JYOTI.BO)

INR 81.83

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 59.61 59.61 58.42 58.42 7786.00
16 Oct, 2023 59.0 59.61 59.0 59.61 40.84 Thousand
13 Oct, 2023 59.3 59.3 57.85 58.45 54.8 Thousand
12 Oct, 2023 56.18 58.46 56.18 58.46 171.7 Thousand
11 Oct, 2023 57.32 57.32 57.32 57.32 14.09 Thousand
10 Oct, 2023 58.48 58.48 58.48 58.48 9133.00
09 Oct, 2023 59.67 59.67 59.67 59.67 2327.00
06 Oct, 2023 60.88 60.88 60.88 60.88 2753.00
05 Oct, 2023 62.12 62.12 62.12 62.12 8316.00
04 Oct, 2023 65.96 65.96 63.38 63.38 258.45 Thousand