Just Dial Limited (JUSTDIAL.BO)

INR 867.95

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 699.1 710.9 694.8 708.85 6698.00
21 Sep, 2023 705.05 706.3 696.1 698.55 5274.00
20 Sep, 2023 708.5 713.15 703.15 704.65 4065.00
18 Sep, 2023 717.65 719.0 704.0 707.2 12.09 Thousand
15 Sep, 2023 737.65 737.65 715.45 717.65 5244.00
14 Sep, 2023 725.05 736.15 723.15 729.05 9358.00