JULIEN AGRO INFRATECH LIMITED (JULIEN.BO)

INR 26.84

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 26.25 26.25 24.26 24.27 12.73 Thousand
15 Nov, 2023 24.85 26.17 24.5 25.0 9127.00
13 Nov, 2023 24.85 27.09 24.85 24.85 10.75 Thousand
12 Nov, 2023 24.02 26.25 24.02 26.25 362.00
10 Nov, 2023 25.0 25.0 25.0 25.0 1.00
09 Nov, 2023 24.26 26.25 24.26 25.0 1210.00
08 Nov, 2023 23.81 25.0 23.81 25.0 262.00