JULIEN AGRO INFRATECH LIMITED (JULIEN.BO)
INR 26.84
(2.64%)
INR 26.84
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 26.23 | 26.23 | 24.0 | 26.12 | 705.00 |
| 02 Jan, 2024 | 24.0 | 24.99 | 24.0 | 24.99 | 261.00 |
| 01 Jan, 2024 | 26.25 | 26.25 | 23.78 | 23.8 | 8438.00 |
| 29 Dec, 2023 | 24.18 | 25.0 | 24.18 | 25.0 | 900.00 |
| 28 Dec, 2023 | 24.25 | 25.0 | 24.16 | 24.16 | 6699.00 |
| 27 Dec, 2023 | 25.0 | 25.0 | 24.25 | 25.0 | 108.55 Thousand |
| 26 Dec, 2023 | 25.0 | 25.0 | 24.04 | 25.0 | 8283.00 |
| 22 Dec, 2023 | 26.0 | 26.0 | 25.0 | 25.0 | 1017.00 |
| 21 Dec, 2023 | 24.24 | 25.0 | 24.16 | 25.0 | 725.00 |
| 20 Dec, 2023 | 25.0 | 25.0 | 24.04 | 25.0 | 1604.00 |
CQR
AUC
6176
TBRIF
AAR
IARG