JULIEN AGRO INFRATECH LIMITED (JULIEN.BO)

INR 26.84

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 24.25 25.0 24.25 25.0 108.00
01 Dec, 2023 25.0 25.0 25.0 25.0 42.00
30 Nov, 2023 24.25 25.0 24.25 25.0 1305.00
29 Nov, 2023 25.0 25.0 25.0 25.0 1029.00
28 Nov, 2023 23.24 25.2 23.24 25.0 114.00
24 Nov, 2023 25.47 25.47 24.02 24.02 1053.00
22 Nov, 2023 24.27 24.27 24.26 24.26 367.00
21 Nov, 2023 25.0 26.25 24.25 25.0 18.54 Thousand
20 Nov, 2023 25.02 25.02 25.0 25.0 44.00
17 Nov, 2023 25.0 25.6 25.0 25.0 3832.00