JULIEN AGRO INFRATECH LIMITED (JULIEN.BO)

INR 26.84

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.3 14.24 11.9 12.68 2.93 Million
16 Jan, 2025 10.29 12.03 9.77 11.87 495.17 Thousand
15 Jan, 2025 10.69 10.69 9.63 10.03 124.8 Thousand
14 Jan, 2025 9.52 10.48 9.52 10.25 105.69 Thousand
13 Jan, 2025 10.69 10.69 9.5 9.79 150.9 Thousand
10 Jan, 2025 10.92 10.98 10.02 10.49 169.65 Thousand
09 Jan, 2025 10.15 11.47 9.5 10.8 517.66 Thousand
08 Jan, 2025 11.51 11.9 9.75 9.91 534.33 Thousand
07 Jan, 2025 12.5 12.65 11.3 11.46 775.9 Thousand
06 Jan, 2025 12.45 13.22 12.0 12.2 871.54 Thousand