INR 8.34
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 8.0 | 8.09 | 7.55 | 7.94 | 115.66 Thousand |
28 May, 2025 | 8.29 | 8.42 | 8.16 | 8.23 | 54.18 Thousand |
27 May, 2025 | 8.41 | 8.5 | 8.2 | 8.3 | 143.23 Thousand |
26 May, 2025 | 8.41 | 8.54 | 8.3 | 8.41 | 40.02 Thousand |
23 May, 2025 | 8.61 | 8.61 | 8.35 | 8.41 | 42.97 Thousand |
22 May, 2025 | 8.59 | 8.59 | 8.34 | 8.42 | 41.35 Thousand |
21 May, 2025 | 8.61 | 8.69 | 8.45 | 8.56 | 20.41 Thousand |
20 May, 2025 | 8.74 | 8.84 | 8.36 | 8.61 | 77.97 Thousand |
19 May, 2025 | 8.89 | 8.89 | 8.44 | 8.5 | 50.72 Thousand |
16 May, 2025 | 8.78 | 8.78 | 8.5 | 8.53 | 42.64 Thousand |
CQR
AUC
6176
TBRIF
AAR
IARG