JULIEN AGRO INFRATECH LIMITED (JULIEN.BO)
INR 8.34
(-1.3%)
INR 8.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.9 | 8.1 | 7.76 | 7.88 | 97.61 Thousand |
| 04 Jun, 2025 | 8.14 | 8.14 | 7.75 | 7.88 | 51.94 Thousand |
| 03 Jun, 2025 | 8.22 | 8.22 | 7.78 | 7.94 | 51.1 Thousand |
| 02 Jun, 2025 | 8.1 | 8.1 | 7.76 | 8.09 | 34.33 Thousand |
| 30 May, 2025 | 8.27 | 8.27 | 7.72 | 8.03 | 41.69 Thousand |
| 29 May, 2025 | 8.0 | 8.09 | 7.55 | 7.94 | 115.66 Thousand |
| 28 May, 2025 | 8.29 | 8.42 | 8.16 | 8.23 | 54.18 Thousand |
| 27 May, 2025 | 8.41 | 8.5 | 8.2 | 8.3 | 143.23 Thousand |
| 26 May, 2025 | 8.41 | 8.54 | 8.3 | 8.41 | 40.02 Thousand |
| 23 May, 2025 | 8.61 | 8.61 | 8.35 | 8.41 | 42.97 Thousand |
CQR
AUC
6176
TBRIF
AAR
IARG