INR 26.84
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 13.5 | 14.45 | 13.36 | 13.84 | 23.37 Thousand |
01 Aug, 2024 | 15.0 | 15.0 | 13.25 | 13.45 | 17.44 Thousand |
31 Jul, 2024 | 13.43 | 15.75 | 13.25 | 13.48 | 20.79 Thousand |
30 Jul, 2024 | 13.75 | 13.75 | 13.26 | 13.43 | 82.09 Thousand |
29 Jul, 2024 | 13.33 | 14.28 | 13.25 | 13.32 | 36.02 Thousand |
26 Jul, 2024 | 14.18 | 14.2 | 13.56 | 13.71 | 145.66 Thousand |
25 Jul, 2024 | 13.75 | 14.15 | 13.73 | 13.81 | 92.67 Thousand |
24 Jul, 2024 | 14.1 | 14.25 | 13.56 | 13.93 | 84.87 Thousand |
23 Jul, 2024 | 14.25 | 14.55 | 13.6 | 13.82 | 92.42 Thousand |
22 Jul, 2024 | 13.75 | 14.25 | 12.8 | 13.83 | 99.26 Thousand |
CQR
AUC
6176
TBRIF
AAR
IARG