JULIEN AGRO INFRATECH LIMITED (JULIEN.BO)
INR 8.34
(-1.3%)
INR 8.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10.69 | 10.69 | 9.5 | 9.79 | 150.9 Thousand |
| 10 Jan, 2025 | 10.92 | 10.98 | 10.02 | 10.49 | 169.65 Thousand |
| 09 Jan, 2025 | 10.15 | 11.47 | 9.5 | 10.8 | 517.66 Thousand |
| 08 Jan, 2025 | 11.51 | 11.9 | 9.75 | 9.91 | 534.33 Thousand |
| 07 Jan, 2025 | 12.5 | 12.65 | 11.3 | 11.46 | 775.9 Thousand |
| 06 Jan, 2025 | 12.45 | 13.22 | 12.0 | 12.2 | 871.54 Thousand |
| 03 Jan, 2025 | 12.5 | 12.63 | 12.0 | 12.25 | 827.97 Thousand |
| 02 Jan, 2025 | 12.7 | 12.98 | 12.21 | 12.28 | 1.47 Million |
| 01 Jan, 2025 | 13.25 | 13.33 | 12.45 | 12.53 | 1.79 Million |
| 31 Dec, 2024 | 13.51 | 13.94 | 12.9 | 13.0 | 1.48 Million |
CQR
AUC
6176
TBRIF
AAR
IARG