JULIEN AGRO INFRATECH LIMITED (JULIEN.BO)
INR 8.34
(-1.3%)
INR 8.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 11.74 | 12.48 | 10.92 | 11.1 | 791.31 Thousand |
| 22 Jan, 2025 | 12.9 | 12.9 | 11.4 | 11.63 | 781.54 Thousand |
| 21 Jan, 2025 | 11.79 | 12.87 | 11.6 | 12.45 | 542.53 Thousand |
| 20 Jan, 2025 | 12.29 | 12.55 | 11.0 | 11.65 | 1.1 Million |
| 17 Jan, 2025 | 13.3 | 14.24 | 11.9 | 12.68 | 2.93 Million |
| 16 Jan, 2025 | 10.29 | 12.03 | 9.77 | 11.87 | 495.17 Thousand |
| 15 Jan, 2025 | 10.69 | 10.69 | 9.63 | 10.03 | 124.8 Thousand |
| 14 Jan, 2025 | 9.52 | 10.48 | 9.52 | 10.25 | 105.69 Thousand |
| 13 Jan, 2025 | 10.69 | 10.69 | 9.5 | 9.79 | 150.9 Thousand |
| 10 Jan, 2025 | 10.92 | 10.98 | 10.02 | 10.49 | 169.65 Thousand |
CQR
AUC
6176
TBRIF
AAR
IARG