J. Taparia Projects Limited (JTAPARIA.BO)

INR 23.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 31.81 31.81 31.81 31.81 15.28 Thousand
17 Jan, 2024 33.48 33.48 33.48 33.48 7692.00
16 Jan, 2024 36.99 36.99 35.24 35.24 39.52 Thousand
15 Jan, 2024 39.9 39.9 36.79 36.79 278.53 Thousand
12 Jan, 2024 38.72 38.72 38.72 38.72 130.06 Thousand
11 Jan, 2024 39.43 39.51 39.43 39.51 741.71 Thousand
10 Jan, 2024 40.23 40.23 40.23 40.23 4419.00
09 Jan, 2024 41.05 41.05 41.05 41.05 4389.00
08 Jan, 2024 41.88 41.88 41.88 41.88 8386.00
05 Jan, 2024 42.73 42.73 42.73 42.73 10.24 Thousand