J. Taparia Projects Limited (JTAPARIA.BO)

INR 23.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 43.6 43.6 43.6 43.6 4272.00
03 Jan, 2024 44.48 44.48 44.48 44.48 6603.00
02 Jan, 2024 45.38 45.38 45.38 45.38 5269.00
01 Jan, 2024 46.3 46.3 46.3 46.3 6214.00
29 Dec, 2023 47.24 47.24 47.24 47.24 2687.00
28 Dec, 2023 48.2 48.2 48.2 48.2 4898.00
27 Dec, 2023 49.18 49.18 49.18 49.18 2627.00
26 Dec, 2023 50.18 50.18 50.18 50.18 3906.00
22 Dec, 2023 51.2 51.2 51.2 51.2 4677.00
21 Dec, 2023 52.24 52.24 52.24 52.24 2874.00