J. Taparia Projects Limited (JTAPARIA.BO)

INR 23.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 34.23 34.23 34.23 34.23 4599.00
15 Feb, 2024 34.92 34.92 34.92 34.92 4672.00
14 Feb, 2024 34.25 35.63 34.25 35.63 40.05 Thousand
13 Feb, 2024 35.7 35.75 34.94 34.94 9886.00
12 Feb, 2024 35.67 35.67 35.65 35.65 30.42 Thousand
09 Feb, 2024 34.98 34.98 34.98 34.98 178.25 Thousand
08 Feb, 2024 39.43 39.43 35.69 35.69 327.85 Thousand
07 Feb, 2024 37.56 37.56 37.56 37.56 27.29 Thousand
06 Feb, 2024 35.78 35.78 35.78 35.78 17.01 Thousand
05 Feb, 2024 34.08 34.08 34.08 34.08 17.48 Thousand