JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 24.45 24.45 21.81 23.25 10.77 Thousand
12 Feb, 2024 23.96 24.68 23.96 24.24 2603.00
09 Feb, 2024 24.89 24.89 24.0 24.45 5119.00
08 Feb, 2024 24.89 24.89 24.1 24.5 2377.00
07 Feb, 2024 24.98 24.99 24.01 24.57 14.44 Thousand
06 Feb, 2024 24.18 24.99 23.5 24.59 11.91 Thousand
05 Feb, 2024 25.59 25.79 24.11 24.18 12.46 Thousand
02 Feb, 2024 25.88 25.88 24.22 25.23 5689.00
01 Feb, 2024 25.7 26.0 25.0 25.39 12.55 Thousand
31 Jan, 2024 26.1 26.1 25.25 25.85 13.79 Thousand