JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 83.13 83.69 81.6 82.09 104.28 Thousand
30 Oct, 2023 82.84 84.0 81.55 83.12 78.03 Thousand
27 Oct, 2023 82.39 84.68 81.52 82.76 266.74 Thousand
26 Oct, 2023 80.08 82.12 77.45 81.43 202.09 Thousand
25 Oct, 2023 81.69 82.68 77.67 80.09 1.25 Million
23 Oct, 2023 87.0 87.0 80.41 80.93 230.11 Thousand
20 Oct, 2023 91.65 91.85 86.55 87.07 446.55 Thousand
19 Oct, 2023 90.85 93.6 90.45 92.19 760.47 Thousand
18 Oct, 2023 89.32 92.7 87.99 90.86 980.39 Thousand
17 Oct, 2023 90.5 90.5 87.61 88.33 255.77 Thousand