JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 82.84 82.84 81.75 81.95 82.94 Thousand
12 Nov, 2023 82.81 83.0 82.5 82.95 64.2 Thousand
10 Nov, 2023 82.44 82.49 80.3 81.19 186.27 Thousand
09 Nov, 2023 83.85 84.5 81.45 81.9 112.32 Thousand
08 Nov, 2023 84.89 84.94 83.55 83.7 215.66 Thousand
07 Nov, 2023 86.29 86.29 82.88 84.0 198.09 Thousand
06 Nov, 2023 89.39 89.39 84.6 84.87 468.24 Thousand
03 Nov, 2023 83.49 91.4 83.34 88.76 1.49 Million
02 Nov, 2023 82.56 83.45 82.2 82.92 71.42 Thousand
01 Nov, 2023 81.76 83.95 81.6 82.32 185.07 Thousand