JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 98.49 99.04 97.35 98.2 333.56 Thousand
28 Dec, 2023 100.55 100.8 97.28 97.81 493.62 Thousand
27 Dec, 2023 96.95 103.32 96.95 99.97 1.17 Million
26 Dec, 2023 98.24 98.65 95.7 96.81 307.94 Thousand
22 Dec, 2023 99.91 100.62 95.81 97.53 633.8 Thousand
21 Dec, 2023 93.44 99.73 92.38 99.2 814.53 Thousand
20 Dec, 2023 101.45 104.29 94.2 95.3 675.78 Thousand
19 Dec, 2023 101.69 104.6 100.35 102.02 1.33 Million
18 Dec, 2023 101.44 105.0 99.47 102.36 1.7 Million
15 Dec, 2023 89.77 102.06 89.56 101.06 2.98 Million