JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 111.83 114.5 109.0 109.35 452.33 Thousand
29 Jan, 2024 114.39 114.95 111.05 111.64 181.49 Thousand
25 Jan, 2024 110.81 114.69 109.17 113.34 447.84 Thousand
24 Jan, 2024 105.97 111.6 104.27 110.05 314.72 Thousand
23 Jan, 2024 111.0 112.01 104.31 106.14 1.02 Million
20 Jan, 2024 110.78 112.95 109.32 110.5 694.3 Thousand
19 Jan, 2024 103.54 112.02 103.54 109.34 1.09 Million
18 Jan, 2024 103.41 106.25 99.23 103.1 491.48 Thousand
17 Jan, 2024 106.49 107.51 103.1 103.55 505.26 Thousand
16 Jan, 2024 102.87 110.75 101.05 107.31 1.78 Million