JMD Ventures Limited (JMDVL.BO)

INR 14.91

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9.98 10.38 9.98 10.38 111.63 Thousand
28 Mar, 2024 10.18 10.18 10.18 10.18 21 Thousand
27 Mar, 2024 10.38 10.38 10.38 10.38 13.55 Thousand
26 Mar, 2024 10.59 10.59 10.59 10.59 7233.00
22 Mar, 2024 10.8 10.8 10.8 10.8 13.01 Thousand
21 Mar, 2024 11.02 11.02 11.02 11.02 30.47 Thousand
20 Mar, 2024 11.24 11.24 11.24 11.24 56.5 Thousand
19 Mar, 2024 11.46 11.46 11.46 11.46 8648.00
18 Mar, 2024 11.69 11.69 11.69 11.69 16.73 Thousand
15 Mar, 2024 11.92 11.92 11.92 11.92 12.81 Thousand