JMD Ventures Limited (JMDVL.BO)

INR 14.91

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.6 12.6 12.36 12.6 187.35 Thousand
15 Apr, 2024 12.36 12.36 12.36 12.36 58.18 Thousand
12 Apr, 2024 12.12 12.12 12.12 12.12 43.59 Thousand
10 Apr, 2024 11.89 11.89 11.89 11.89 50.18 Thousand
09 Apr, 2024 11.66 11.66 11.66 11.66 14.12 Thousand
08 Apr, 2024 11.44 11.44 11.44 11.44 4594.00
05 Apr, 2024 11.22 11.22 11.22 11.22 7085.00
04 Apr, 2024 11.0 11.0 11.0 11.0 9071.00
03 Apr, 2024 10.79 10.79 10.79 10.79 14.18 Thousand
02 Apr, 2024 10.58 10.58 10.58 10.58 36.32 Thousand