JMD Ventures Limited (JMDVL.BO)

INR 14.91

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 12.3 12.3 12.06 12.06 61.59 Thousand
15 May, 2024 12.31 12.31 12.3 12.3 55.65 Thousand
14 May, 2024 11.61 12.07 11.61 12.07 71.69 Thousand
13 May, 2024 11.84 11.84 11.84 11.84 5119.00
10 May, 2024 12.08 12.08 12.08 12.08 26.25 Thousand
09 May, 2024 12.32 12.32 12.32 12.32 7590.00
08 May, 2024 12.57 12.57 12.57 12.57 5765.00
07 May, 2024 12.82 12.82 12.82 12.82 9949.00
06 May, 2024 13.08 13.08 13.08 13.08 4671.00
03 May, 2024 13.34 13.34 13.34 13.34 6049.00