JMD Ventures Limited (JMDVL.BO)

INR 14.91

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 14.82 14.82 14.82 14.82 8312.00
28 Feb, 2024 15.12 15.12 15.12 15.12 6150.00
27 Feb, 2024 15.42 15.42 15.42 15.42 7036.00
26 Feb, 2024 15.73 15.73 15.73 15.73 14.91 Thousand
23 Feb, 2024 16.05 16.05 16.05 16.05 14.14 Thousand
22 Feb, 2024 16.37 16.37 16.37 16.37 17.55 Thousand
21 Feb, 2024 16.7 16.7 16.7 16.7 13.98 Thousand
20 Feb, 2024 17.04 17.04 17.04 17.04 8808.00
19 Feb, 2024 17.38 17.38 17.38 17.38 13.77 Thousand
16 Feb, 2024 17.73 17.73 17.73 17.73 14.79 Thousand