Jindal Leasefin Limited (JLL.BO)

INR 42.72

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 43.27 43.27 39.2 40.08 251.00
27 Feb, 2025 44.0 44.0 40.8 41.21 262.00
25 Feb, 2025 47.25 47.25 42.75 42.91 3393.00
24 Feb, 2025 46.78 46.78 38.3 45.0 150.00
21 Feb, 2025 42.53 42.55 42.32 42.53 135.00
20 Feb, 2025 45.4 45.4 42.32 42.32 232.00
19 Feb, 2025 38.77 42.0 38.77 41.28 9.00
18 Feb, 2025 34.0 38.96 34.0 38.96 34.00
17 Feb, 2025 37.15 37.15 34.06 35.42 28.00
14 Feb, 2025 38.0 40.0 37.15 37.15 1072.00