Jindal Leasefin Limited (JLL.BO)
INR 42.72
(0.87%)
INR 42.72
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 41.06 | 42.71 | 39.03 | 42.33 | 641.00 |
| 28 Mar, 2025 | 44.98 | 44.98 | 40.83 | 41.06 | 2504.00 |
| 27 Mar, 2025 | 40.0 | 43.0 | 39.6 | 42.97 | 62.00 |
| 26 Mar, 2025 | 39.05 | 43.0 | 39.05 | 41.51 | 72.00 |
| 25 Mar, 2025 | 43.82 | 43.82 | 40.0 | 41.06 | 266.00 |
| 24 Mar, 2025 | 43.87 | 44.72 | 40.72 | 41.75 | 527.00 |
| 21 Mar, 2025 | 42.0 | 43.0 | 41.5 | 42.8 | 132.00 |
| 20 Mar, 2025 | 44.37 | 44.37 | 42.0 | 42.02 | 390.00 |
| 19 Mar, 2025 | 44.5 | 44.5 | 42.28 | 42.29 | 821.00 |
| 17 Mar, 2025 | 44.5 | 45.4 | 44.5 | 44.5 | 60.00 |
CORALFINAC
603955
FRERF
ASHOKA
KBSB
PCAR3