Jindal Leasefin Limited (JLL.BO)
INR 42.72
(0.87%)
INR 42.72
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 40.66 | 43.88 | 36.4 | 36.9 | 329.00 |
| 11 Feb, 2025 | 40.17 | 43.8 | 40.17 | 40.34 | 12.00 |
| 10 Feb, 2025 | 43.9 | 44.5 | 40.12 | 40.14 | 36.00 |
| 07 Feb, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 9.00 |
| 06 Feb, 2025 | 42.49 | 46.0 | 40.01 | 44.18 | 95.00 |
| 05 Feb, 2025 | 41.0 | 42.8 | 41.0 | 42.49 | 715.00 |
| 04 Feb, 2025 | 44.0 | 44.0 | 40.2 | 40.77 | 207.00 |
| 03 Feb, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 |
| 01 Feb, 2025 | 44.0 | 44.0 | 42.4 | 43.2 | 126.00 |
| 31 Jan, 2025 | 46.71 | 46.71 | 42.3 | 42.4 | 110.00 |
CORALFINAC
603955
FRERF
ASHOKA
KBSB
PCAR3