J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 16.01 | 16.61 | 16.01 | 16.61 | 271.00 |
| 28 Dec, 2023 | 16.64 | 16.64 | 15.81 | 15.83 | 80.00 |
| 27 Dec, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| 26 Dec, 2023 | 16.97 | 16.97 | 16.64 | 16.64 | 62.00 |
| 22 Dec, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 18.00 |
| 21 Dec, 2023 | 17.5 | 17.51 | 17.5 | 17.51 | 12.00 |
| 20 Dec, 2023 | 17.16 | 17.16 | 17.15 | 17.15 | 120.00 |
| 19 Dec, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 14.00 |
| 18 Dec, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 |
| 15 Dec, 2023 | 17.11 | 17.2 | 17.11 | 17.12 | 29.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW