J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 17.44 | 17.44 | 17.4 | 17.4 | 32.00 |
| 11 Jan, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 1.00 |
| 10 Jan, 2024 | 17.15 | 17.15 | 17.1 | 17.1 | 98.00 |
| 09 Jan, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 22.00 |
| 08 Jan, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 134.00 |
| 05 Jan, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 36.00 |
| 04 Jan, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 2.00 |
| 03 Jan, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 38.00 |
| 02 Jan, 2024 | 18.0 | 18.0 | 17.44 | 17.44 | 57.00 |
| 01 Jan, 2024 | 16.94 | 17.44 | 16.93 | 17.44 | 132.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW