J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.43
(2.0%)
INR 45.43
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 673.00 |
| 21 Sep, 2023 | 16.95 | 17.23 | 16.95 | 17.23 | 6600.00 |
| 20 Sep, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 213.00 |
| 18 Sep, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| 15 Sep, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 1800.00 |
| 14 Sep, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | - |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW