JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 499.0 | 514.7 | 466.25 | 473.9 | 8637.00 |
| 20 Oct, 2023 | 485.0 | 490.65 | 472.0 | 490.65 | 10.54 Thousand |
| 19 Oct, 2023 | 453.4 | 469.9 | 453.0 | 467.3 | 3357.00 |
| 18 Oct, 2023 | 477.0 | 479.0 | 452.0 | 464.0 | 4642.00 |
| 17 Oct, 2023 | 485.6 | 485.6 | 461.0 | 467.85 | 6076.00 |
| 16 Oct, 2023 | 436.6 | 464.95 | 436.6 | 464.65 | 3264.00 |
| 13 Oct, 2023 | 456.0 | 464.95 | 439.0 | 445.5 | 2654.00 |
| 12 Oct, 2023 | 465.0 | 488.0 | 456.0 | 459.05 | 5789.00 |
| 11 Oct, 2023 | 496.0 | 496.0 | 462.0 | 470.7 | 13.66 Thousand |
| 10 Oct, 2023 | 515.0 | 515.0 | 476.6 | 483.15 | 18.12 Thousand |
TON
PFC
PFIS
1302
CYD
CVCO