Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 225.0 225.95 224.15 224.85 481.29 Thousand
13 Oct, 2023 224.0 225.8 222.1 224.25 1.07 Million
12 Oct, 2023 226.95 227.25 224.65 225.15 926.63 Thousand
11 Oct, 2023 221.9 227.35 220.6 225.25 2.91 Million
10 Oct, 2023 221.1 223.9 219.8 220.2 1.25 Million
09 Oct, 2023 222.1 222.6 218.8 219.7 1.82 Million
06 Oct, 2023 226.15 227.55 223.8 225.1 1.26 Million
05 Oct, 2023 225.55 227.9 224.2 225.45 1.14 Million
04 Oct, 2023 230.65 230.65 223.5 224.7 962.46 Thousand
03 Oct, 2023 231.6 233.9 230.5 231.35 1.42 Million