Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 228.0 229.85 224.7 225.75 1.65 Million
27 Sep, 2023 231.0 231.2 227.1 227.4 1.31 Million
26 Sep, 2023 231.0 231.75 230.0 230.45 776.15 Thousand
25 Sep, 2023 229.9 230.8 227.5 229.7 1.42 Million
22 Sep, 2023 227.7 232.3 226.4 227.8 1.09 Million
21 Sep, 2023 229.7 235.6 226.8 227.6 2.49 Million
20 Sep, 2023 231.5 232.0 229.0 229.7 1.26 Million
18 Sep, 2023 240.0 240.9 230.0 232.9 1.87 Million
15 Sep, 2023 244.35 244.7 237.75 239.35 2.21 Million
14 Sep, 2023 242.0 244.55 241.2 242.6 1.51 Million