Jindal Capital Limited (JINDCAP.BO)

INR 42.29

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 34.35 35.35 33.11 35.35 8650.00
28 Dec, 2023 33.51 35.15 33.51 33.66 3915.00
27 Dec, 2023 33.99 35.17 33.0 35.15 8677.00
26 Dec, 2023 33.88 33.89 33.01 33.5 3834.00
22 Dec, 2023 34.4 34.4 32.11 32.5 3869.00
21 Dec, 2023 33.98 33.98 32.5 33.79 1080.00
20 Dec, 2023 33.97 33.97 32.5 32.5 4391.00
19 Dec, 2023 34.0 34.0 33.0 33.98 5017.00
18 Dec, 2023 33.0 34.48 33.0 34.1 6632.00
15 Dec, 2023 34.1 34.1 33.11 33.2 3313.00