Jindal Capital Limited (JINDCAP.BO)

INR 43.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 36.0 36.0 34.0 34.89 2686.00
31 Oct, 2023 36.0 36.0 33.51 35.35 2586.00
30 Oct, 2023 35.6 35.6 33.16 35.2 3396.00
27 Oct, 2023 34.55 35.0 32.51 34.9 4644.00
26 Oct, 2023 34.89 34.89 32.25 33.75 6039.00
25 Oct, 2023 33.97 34.5 31.64 33.9 10.88 Thousand
23 Oct, 2023 35.0 36.0 33.25 33.3 4887.00
20 Oct, 2023 37.0 37.0 34.0 35.0 6764.00
19 Oct, 2023 37.89 37.89 35.16 35.73 2156.00
18 Oct, 2023 37.5 38.66 35.65 36.36 8530.00