Jindal Capital Limited (JINDCAP.BO)

INR 42.29

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 38.3 41.75 38.3 41.0 9832.00
25 Jan, 2024 39.69 41.67 37.71 41.5 16.74 Thousand
24 Jan, 2024 42.5 42.5 38.75 39.69 5846.00
23 Jan, 2024 44.0 44.0 40.69 40.69 8353.00
20 Jan, 2024 44.19 44.19 41.01 42.15 11.28 Thousand
19 Jan, 2024 45.0 45.0 41.46 42.2 12.07 Thousand
18 Jan, 2024 42.05 43.65 39.55 43.65 15.65 Thousand
17 Jan, 2024 42.53 43.0 39.66 42.0 6803.00
16 Jan, 2024 40.68 41.9 40.05 41.7 5468.00
15 Jan, 2024 42.0 42.48 38.44 41.75 15.78 Thousand