Jindal Capital Limited (JINDCAP.BO)

INR 42.95

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 33.55 34.75 32.03 33.5 3824.00
30 Nov, 2023 32.95 33.89 32.9 33.54 996.00
29 Nov, 2023 33.0 33.68 30.66 33.61 7378.00
28 Nov, 2023 33.18 34.7 31.53 32.08 11.32 Thousand
24 Nov, 2023 33.7 34.25 33.0 33.18 2936.00
23 Nov, 2023 33.99 34.45 32.8 33.19 7552.00
22 Nov, 2023 33.5 33.5 32.81 32.82 4956.00
21 Nov, 2023 34.62 34.62 32.9 34.53 4596.00
20 Nov, 2023 35.84 35.84 34.42 34.62 1675.00
17 Nov, 2023 36.05 36.05 34.41 35.88 7377.00