Jet Freight Logistics Limited (JETFREIGHT.BO)

INR 18.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.0 10.07 9.7 9.97 6990.00
26 Sep, 2023 10.54 10.54 9.75 9.8 27.04 Thousand
25 Sep, 2023 9.79 10.13 9.5 10.05 36.25 Thousand
22 Sep, 2023 9.78 9.8 9.66 9.7 5238.00
21 Sep, 2023 9.99 9.99 9.6 9.68 33.17 Thousand
20 Sep, 2023 9.79 9.87 9.67 9.79 6925.00
18 Sep, 2023 9.64 9.84 9.64 9.79 6660.00
15 Sep, 2023 9.76 9.84 9.65 9.7 29.23 Thousand
14 Sep, 2023 9.61 9.98 9.61 9.73 21.59 Thousand