Jet Freight Logistics Limited (JETFREIGHT.BO)

INR 18.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.09 10.09 9.38 9.56 10.83 Thousand
11 Oct, 2023 9.98 9.98 9.87 9.87 771.00
10 Oct, 2023 9.89 9.98 9.72 9.74 14.48 Thousand
09 Oct, 2023 10.11 10.11 9.61 9.71 29.93 Thousand
06 Oct, 2023 10.35 10.35 9.71 10.11 4606.00
05 Oct, 2023 9.8 10.18 9.75 10.02 19.46 Thousand
04 Oct, 2023 9.79 9.99 9.7 9.77 16.56 Thousand
03 Oct, 2023 9.9 9.9 9.5 9.79 14.05 Thousand
29 Sep, 2023 9.9 9.9 9.75 9.81 2828.00
28 Sep, 2023 10.27 10.27 9.8 9.83 16.86 Thousand