Jet Freight Logistics Limited (JETFREIGHT.BO)
INR 12.73
(-1.93%)
INR 12.73
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 13.85 | 14.45 | 13.76 | 13.87 | 30.22 Thousand |
| 29 May, 2024 | 13.0 | 14.9 | 12.99 | 14.04 | 213.53 Thousand |
| 28 May, 2024 | 13.15 | 13.38 | 12.93 | 13.04 | 25.3 Thousand |
| 27 May, 2024 | 13.02 | 13.52 | 13.02 | 13.16 | 18.58 Thousand |
| 24 May, 2024 | 13.64 | 13.83 | 13.3 | 13.32 | 25.67 Thousand |
| 23 May, 2024 | 13.88 | 13.98 | 13.43 | 13.43 | 3187.00 |
| 22 May, 2024 | 13.97 | 13.97 | 13.5 | 13.61 | 16.48 Thousand |
| 21 May, 2024 | 14.12 | 14.12 | 13.6 | 13.7 | 9847.00 |
| 18 May, 2024 | 13.92 | 14.02 | 13.8 | 13.84 | 1356.00 |
| 17 May, 2024 | 13.26 | 14.43 | 13.26 | 14.0 | 31.35 Thousand |
009180
ARET
KTRA
WHLRP
NCL
CPXWF