Jet Freight Logistics Limited (JETFREIGHT.BO)

INR 16.29

(9.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 13.96 14.18 13.63 13.87 24.24 Thousand
13 Aug, 2024 13.88 15.27 13.78 13.92 274.5 Thousand
12 Aug, 2024 13.42 13.47 13.05 13.15 272.19 Thousand
11 Aug, 2024 13.51 13.56 13.14 13.24 15.81 Thousand
09 Aug, 2024 13.46 13.66 13.2 13.51 7217.00
08 Aug, 2024 13.52 13.52 13.11 13.2 11.94 Thousand
07 Aug, 2024 13.58 13.59 13.16 13.26 3465.00
06 Aug, 2024 13.25 13.62 13.01 13.1 39.69 Thousand
05 Aug, 2024 13.99 13.99 13.18 13.25 64.14 Thousand
02 Aug, 2024 14.56 14.56 13.98 14.07 24.1 Thousand