JCT Limited (JCTLTD.BO)
INR 1.21
(0.0%)
INR 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.93 | 3.93 | 3.6 | 3.79 | 13.79 Million |
| 12 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 5 Million |
| 09 Feb, 2024 | 3.5 | 3.58 | 3.32 | 3.58 | 9.75 Million |
| 08 Feb, 2024 | 3.38 | 3.44 | 3.3 | 3.41 | 6.42 Million |
| 07 Feb, 2024 | 3.29 | 3.34 | 3.25 | 3.31 | 3.04 Million |
| 06 Feb, 2024 | 3.25 | 3.28 | 3.17 | 3.27 | 2.62 Million |
| 05 Feb, 2024 | 3.16 | 3.29 | 3.11 | 3.18 | 2.44 Million |
| 02 Feb, 2024 | 3.35 | 3.37 | 3.17 | 3.17 | 4.35 Million |
| 01 Feb, 2024 | 3.32 | 3.39 | 3.25 | 3.33 | 2.97 Million |
| 31 Jan, 2024 | 3.24 | 3.36 | 3.17 | 3.28 | 3.98 Million |
CHP-UN
SCGY
BAJFF
6152
ATY
NWOR