JCT Limited (JCTLTD.BO)
INR 1.21
(0.0%)
INR 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 667.94 Thousand |
| 11 Mar, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 938.84 Thousand |
| 07 Mar, 2024 | 3.33 | 3.64 | 3.33 | 3.33 | 3.92 Million |
| 06 Mar, 2024 | 3.5 | 3.63 | 3.5 | 3.5 | 1.29 Million |
| 05 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 866.02 Thousand |
| 04 Mar, 2024 | 4.07 | 4.1 | 3.87 | 3.87 | 2.01 Million |
| 02 Mar, 2024 | 4.19 | 4.19 | 4.0 | 4.07 | 279.87 Thousand |
| 01 Mar, 2024 | 4.2 | 4.34 | 4.0 | 4.03 | 2.45 Million |
| 29 Feb, 2024 | 4.13 | 4.33 | 4.13 | 4.16 | 1.89 Million |
| 28 Feb, 2024 | 4.2 | 4.41 | 3.99 | 4.34 | 6.13 Million |
CHP-UN
SCGY
BAJFF
6152
ATY
NWOR