JCT Limited (JCTLTD.BO)
INR 1.21
(0.0%)
INR 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.33 | 3.39 | 3.15 | 3.22 | 4.04 Million |
| 29 Jan, 2024 | 3.2 | 3.32 | 3.19 | 3.29 | 5.93 Million |
| 25 Jan, 2024 | 3.11 | 3.18 | 3.08 | 3.17 | 2.05 Million |
| 24 Jan, 2024 | 3.03 | 3.2 | 3.02 | 3.08 | 2.39 Million |
| 23 Jan, 2024 | 3.39 | 3.4 | 3.1 | 3.11 | 3.18 Million |
| 20 Jan, 2024 | 3.18 | 3.28 | 3.18 | 3.27 | 5.5 Million |
| 19 Jan, 2024 | 3.04 | 3.13 | 3.03 | 3.13 | 1.41 Million |
| 18 Jan, 2024 | 2.97 | 3.04 | 2.92 | 2.99 | 1.23 Million |
| 17 Jan, 2024 | 3.02 | 3.06 | 2.92 | 3.0 | 1.93 Million |
| 16 Jan, 2024 | 3.26 | 3.26 | 3.07 | 3.07 | 2.9 Million |
CHP-UN
SCGY
BAJFF
6152
ATY
NWOR