Jay Ushin Limited (JAYUSH.BO)
INR 614.45
(0.0%)
INR 614.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 809.95 | 809.95 | 766.8 | 780.0 | 168.00 |
| 11 Oct, 2023 | 787.2 | 812.8 | 765.0 | 812.8 | 136.00 |
| 10 Oct, 2023 | 804.9 | 804.9 | 781.0 | 801.0 | 16.00 |
| 09 Oct, 2023 | 820.0 | 820.0 | 730.0 | 804.9 | 493.00 |
| 06 Oct, 2023 | 809.9 | 809.9 | 770.0 | 772.05 | 283.00 |
| 05 Oct, 2023 | 795.3 | 830.0 | 771.0 | 799.9 | 1072.00 |
| 04 Oct, 2023 | 800.0 | 801.0 | 799.7 | 800.0 | 303.00 |
| 03 Oct, 2023 | 834.95 | 834.95 | 799.7 | 827.9 | 170.00 |
| 29 Sep, 2023 | 828.95 | 828.95 | 799.7 | 825.0 | 126.00 |
| 28 Sep, 2023 | 800.2 | 829.0 | 789.0 | 799.55 | 731.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993