Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 59.38 | 59.38 | 56.57 | 56.57 | 184.58 Thousand |
| 12 Feb, 2024 | 65.0 | 65.0 | 59.54 | 59.54 | 297.54 Thousand |
| 09 Feb, 2024 | 62.58 | 62.67 | 56.9 | 62.67 | 723.03 Thousand |
| 08 Feb, 2024 | 59.69 | 59.69 | 58.1 | 59.69 | 731 Thousand |
| 07 Feb, 2024 | 55.65 | 56.85 | 54.72 | 56.85 | 227.86 Thousand |
| 06 Feb, 2024 | 53.92 | 54.15 | 51.39 | 54.15 | 487.73 Thousand |
| 05 Feb, 2024 | 49.54 | 51.58 | 48.19 | 51.58 | 271.3 Thousand |
| 02 Feb, 2024 | 47.11 | 49.33 | 47.0 | 49.13 | 237.04 Thousand |
| 01 Feb, 2024 | 47.25 | 48.25 | 46.7 | 46.99 | 71.08 Thousand |
| 31 Jan, 2024 | 46.35 | 49.1 | 46.35 | 47.8 | 64.26 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV