Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 57.77 | 57.78 | 53.96 | 55.0 | 91.36 Thousand |
| 27 Feb, 2024 | 58.92 | 58.92 | 56.21 | 56.86 | 100.31 Thousand |
| 26 Feb, 2024 | 62.29 | 62.3 | 57.15 | 57.76 | 62.74 Thousand |
| 23 Feb, 2024 | 59.93 | 60.69 | 59.2 | 59.44 | 43.81 Thousand |
| 22 Feb, 2024 | 58.81 | 61.11 | 58.05 | 60.12 | 26.38 Thousand |
| 21 Feb, 2024 | 61.45 | 62.5 | 59.52 | 59.52 | 51.08 Thousand |
| 20 Feb, 2024 | 62.89 | 62.89 | 60.0 | 61.38 | 116.2 Thousand |
| 19 Feb, 2024 | 62.88 | 63.0 | 59.99 | 60.66 | 182.9 Thousand |
| 16 Feb, 2024 | 65.3 | 65.46 | 60.95 | 61.65 | 471.4 Thousand |
| 15 Feb, 2024 | 62.35 | 62.35 | 61.21 | 62.35 | 290.97 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV