Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 48.0 | 49.0 | 47.35 | 47.63 | 44.02 Thousand |
| 08 Oct, 2024 | 47.15 | 48.43 | 46.92 | 48.36 | 14.18 Thousand |
| 07 Oct, 2024 | 48.46 | 49.0 | 45.41 | 48.11 | 112.91 Thousand |
| 04 Oct, 2024 | 48.5 | 50.79 | 46.25 | 48.37 | 88.05 Thousand |
| 03 Oct, 2024 | 49.76 | 50.68 | 48.52 | 49.04 | 69.52 Thousand |
| 01 Oct, 2024 | 51.89 | 51.89 | 50.12 | 50.76 | 69.25 Thousand |
| 30 Sep, 2024 | 50.49 | 51.18 | 48.67 | 49.76 | 93.39 Thousand |
| 27 Sep, 2024 | 52.2 | 52.68 | 48.79 | 49.5 | 113.38 Thousand |
| 26 Sep, 2024 | 52.13 | 53.13 | 50.83 | 51.41 | 48.47 Thousand |
| 25 Sep, 2024 | 51.77 | 53.8 | 51.2 | 52.13 | 91.89 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV