Jayaswal Neco Industries Limited (JAYNECOIND.BO)

INR 40.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 43.0 43.96 42.66 43.76 14.79 Thousand
05 Nov, 2024 42.95 43.21 42.5 42.55 6209.00
04 Nov, 2024 43.06 43.06 41.87 42.58 8643.00
01 Nov, 2024 43.77 43.89 42.75 42.99 8864.00
31 Oct, 2024 42.22 43.25 42.2 42.91 13.39 Thousand
30 Oct, 2024 42.9 43.0 41.42 42.32 33.78 Thousand
29 Oct, 2024 39.93 42.6 39.3 42.19 31.26 Thousand
28 Oct, 2024 40.92 41.84 38.66 39.57 93.08 Thousand
25 Oct, 2024 44.1 44.1 40.0 40.92 12.4 Thousand
24 Oct, 2024 42.18 43.37 41.81 42.02 34.78 Thousand