Jayshree Chemicals Limited (JAYCH.BO)
INR 8.34
(-3.81%)
INR 8.34
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.1 | 8.1 | 7.41 | 7.61 | 10.64 Thousand |
| 30 Oct, 2023 | 7.35 | 7.7 | 7.3 | 7.66 | 9458.00 |
| 27 Oct, 2023 | 7.57 | 7.8 | 7.31 | 7.5 | 19.97 Thousand |
| 26 Oct, 2023 | 7.5 | 7.5 | 7.05 | 7.42 | 11.19 Thousand |
| 25 Oct, 2023 | 7.74 | 7.88 | 7.16 | 7.32 | 26.99 Thousand |
| 23 Oct, 2023 | 7.97 | 7.97 | 7.45 | 7.62 | 24.64 Thousand |
| 20 Oct, 2023 | 8.19 | 8.39 | 7.01 | 7.49 | 65.81 Thousand |
| 19 Oct, 2023 | 8.09 | 8.12 | 7.85 | 8.05 | 16.25 Thousand |
| 18 Oct, 2023 | 8.29 | 8.29 | 7.86 | 8.03 | 35.97 Thousand |
| 17 Oct, 2023 | 8.09 | 8.34 | 7.98 | 8.13 | 48.96 Thousand |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF